Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 33.0752 | -0.11 (-1.10%) | 0 |
8 May 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 33.4442 | +0.08 (+0.81%) | 0 |
7 May 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 33.1758 | -0.1 (-1.00%) | 0 |
6 May 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 33.5113 | -0.04 (-0.40%) | 0 |
5 May 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 33.6455 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 33.6455 | +0.03 (+0.30%) | 0 |
1 May 2015 | USD | 10 | 10 | 10 | 10 | 33.5448 | +0.02 (+0.20%) | 0 |
30 Apr 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 33.4777 | -0.06 (-0.60%) | 0 |
29 Apr 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 33.679 | -0.08 (-0.79%) | 0 |
28 Apr 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 33.9474 | -0.01 (-0.10%) | 0 |
27 Apr 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 33.9809 | +0.01 (+0.10%) | 0 |
24 Apr 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 33.9474 | +0.08 (+0.80%) | 0 |
23 Apr 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 33.679 | +0.09 (+0.90%) | 0 |
22 Apr 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 33.3771 | +0.07 (+0.71%) | 0 |
21 Apr 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 33.1423 | +0.01 (+0.10%) | 0 |
20 Apr 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 33.1087 | +0.02 (+0.20%) | 0 |
17 Apr 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 33.0417 | -0.17 (-1.70%) | 0 |
16 Apr 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 33.6119 | +0.11 (+1.11%) | 0 |
15 Apr 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 33.2429 | +0.09 (+0.92%) | 0 |
14 Apr 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 32.941 | +0.07 (+0.72%) | 0 |
13 Apr 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 32.7062 | +0.02 (+0.21%) | 0 |
10 Apr 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 32.6391 | +0.02 (+0.21%) | 0 |
9 Apr 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 32.572 | +0.04 (+0.41%) | 0 |
8 Apr 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 32.4378 | +0.12 (+1.26%) | 0 |
7 Apr 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 32.0353 | -0.02 (-0.21%) | 0 |
6 Apr 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 32.1024 | +0.12 (+1.27%) | 0 |
3 Apr 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 31.6999 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 31.6999 | +0.12 (+1.29%) | 0 |
1 Apr 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 31.2973 | +0.09 (+0.97%) | 0 |
31 Mar 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 30.9954 | -0.01 (-0.11%) | 0 |