Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 31.029 | +0.12 (+1.31%) | 0 |
27 Mar 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 30.6264 | -0.05 (-0.54%) | 0 |
26 Mar 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 30.7942 | -0.09 (-0.97%) | 0 |
25 Mar 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 31.0961 | -0.11 (-1.17%) | 0 |
24 Mar 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 31.465 | +0.04 (+0.43%) | 0 |
23 Mar 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 31.3309 | -0.01 (-0.11%) | 0 |
20 Mar 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 31.3644 | +0.1 (+1.08%) | 0 |
19 Mar 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 31.029 | -0.05 (-0.54%) | 0 |
18 Mar 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 31.1967 | +0.15 (+1.64%) | 0 |
17 Mar 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 30.6935 | +0.11 (+1.22%) | 0 |
16 Mar 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 30.3245 | +0.03 (+0.33%) | 0 |
13 Mar 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 30.2239 | -0.13 (-1.42%) | 0 |
12 Mar 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 30.66 | +0.08 (+0.88%) | 0 |
11 Mar 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 30.3916 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 30.3916 | -0.17 (-1.84%) | 0 |
9 Mar 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 30.9619 | -0.09 (-0.97%) | 0 |
6 Mar 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 31.2638 | -0.08 (-0.85%) | 0 |
5 Mar 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 31.5321 | -0.01 (-0.11%) | 0 |
4 Mar 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 31.5657 | -0.12 (-1.26%) | 0 |
3 Mar 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 31.9682 | -0.02 (-0.21%) | 0 |
2 Mar 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 32.0353 | +0.04 (+0.42%) | 0 |
27 Feb 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 31.9011 | +0.02 (+0.21%) | 0 |
26 Feb 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 31.834 | +0.05 (+0.53%) | 0 |
25 Feb 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 31.6663 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 31.6663 | +0.07 (+0.75%) | 0 |
23 Feb 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 31.4315 | -0.1 (-1.06%) | 0 |
20 Feb 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 31.767 | +0.04 (+0.42%) | 0 |
19 Feb 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 31.6328 | -0.05 (-0.53%) | 0 |
18 Feb 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 31.8005 | +0.06 (+0.64%) | 0 |
17 Feb 2015 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 31.5992 | -0.03 (-0.32%) | 0 |