Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 31.6999 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 31.6999 | +0.16 (+1.72%) | 0 |
12 Feb 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 31.1631 | +0.13 (+1.42%) | 0 |
11 Feb 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 30.7271 | -0.02 (-0.22%) | 0 |
10 Feb 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 30.7942 | -0.02 (-0.22%) | 0 |
9 Feb 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 30.8612 | -0.04 (-0.43%) | 0 |
6 Feb 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 30.9954 | -0.06 (-0.65%) | 0 |
5 Feb 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 31.1967 | +0.08 (+0.87%) | 0 |
4 Feb 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 30.9283 | -0.04 (-0.43%) | 0 |
3 Feb 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 31.0625 | +0.15 (+1.65%) | 0 |
2 Feb 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 30.5593 | +0.08 (+0.89%) | 0 |
30 Jan 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 30.291 | -0.15 (-1.63%) | 0 |
29 Jan 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 30.7942 | -0.02 (-0.22%) | 0 |
28 Jan 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 30.8612 | -0.09 (-0.97%) | 0 |
27 Jan 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 31.1631 | -0.02 (-0.21%) | 0 |
26 Jan 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 31.2302 | -0.09 (-0.96%) | 0 |
23 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 31.5321 | -0.03 (-0.32%) | 0 |
22 Jan 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 31.6328 | +0.13 (+1.40%) | 0 |
21 Jan 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 31.1967 | +0.13 (+1.42%) | 0 |
20 Jan 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 30.7606 | -0.01 (-0.11%) | 0 |
19 Jan 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 30.7942 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 30.7942 | +0.11 (+1.21%) | 0 |
15 Jan 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 30.4252 | -0.01 (-0.11%) | 0 |
14 Jan 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 30.4587 | -0.02 (-0.22%) | 0 |
13 Jan 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 30.5258 | +0.05 (+0.55%) | 0 |
12 Jan 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 30.3581 | -0.07 (-0.77%) | 0 |
9 Jan 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 30.5929 | -0.08 (-0.87%) | 0 |
8 Jan 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 30.8612 | +0.17 (+1.88%) | 0 |
7 Jan 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 30.291 | +0.13 (+1.46%) | 0 |
6 Jan 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 29.8549 | -0.03 (-0.34%) | 0 |