Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 33.3771 | +0.06 (+0.61%) | 0 |
10 Oct 2014 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 33.1758 | -0.17 (-1.69%) | 0 |
9 Oct 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 33.7461 | -0.07 (-0.69%) | 0 |
8 Oct 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 33.9809 | +0.07 (+0.70%) | 0 |
7 Oct 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 33.7461 | -0.05 (-0.49%) | 0 |
6 Oct 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 33.9138 | +0.09 (+0.90%) | 0 |
3 Oct 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 33.6119 | +0.09 (+0.91%) | 0 |
2 Oct 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 33.31 | -0.03 (-0.30%) | 0 |
1 Oct 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 33.4106 | -0.14 (-1.39%) | 0 |
30 Sep 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 33.8803 | -0.07 (-0.69%) | 0 |
29 Sep 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 34.1151 | -0.18 (-1.74%) | 0 |
26 Sep 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 34.7189 | +0.07 (+0.68%) | 0 |
25 Sep 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 34.4841 | -0.22 (-2.10%) | 0 |
24 Sep 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 35.2221 | +0.08 (+0.77%) | 0 |
23 Sep 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 34.9537 | -0.03 (-0.29%) | 0 |
22 Sep 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 35.0543 | -0.12 (-1.14%) | 0 |
19 Sep 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 35.4569 | -0.08 (-0.75%) | 0 |
18 Sep 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 35.7252 | -0.06 (-0.56%) | 0 |
17 Sep 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 35.9265 | -0.01 (-0.09%) | 0 |
16 Sep 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 35.9601 | +0.02 (+0.19%) | 0 |
15 Sep 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 35.893 | -0.02 (-0.19%) | 0 |
12 Sep 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 35.9601 | -0.07 (-0.65%) | 0 |
11 Sep 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 36.1949 | -0.09 (-0.83%) | 0 |
10 Sep 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 36.4968 | -0.02 (-0.18%) | 0 |
9 Sep 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 36.5639 | -0.08 (-0.73%) | 0 |
8 Sep 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 36.8322 | -0.08 (-0.72%) | 0 |
5 Sep 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 37.1006 | +0.01 (+0.09%) | 0 |
4 Sep 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 37.067 | -0.05 (-0.45%) | 0 |
3 Sep 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 37.2348 | +0.17 (+1.56%) | 0 |
2 Sep 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 36.6645 | +0.01 (+0.09%) | 0 |