Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 36.631 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 36.631 | +0.02 (+0.18%) | 0 |
28 Aug 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 36.5639 | -0.09 (-0.82%) | 0 |
27 Aug 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 36.8658 | +0.09 (+0.83%) | 0 |
26 Aug 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 36.5639 | +0.04 (+0.37%) | 0 |
25 Aug 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 36.4297 | -0.01 (-0.09%) | 0 |
22 Aug 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 36.4632 | +0.01 (+0.09%) | 0 |
21 Aug 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 36.4297 | -0.01 (-0.09%) | 0 |
20 Aug 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 36.4632 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 36.4632 | +0.06 (+0.56%) | 0 |
18 Aug 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 36.262 | +0.05 (+0.46%) | 0 |
15 Aug 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 36.0942 | +0.02 (+0.19%) | 0 |
14 Aug 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 36.0271 | +0.06 (+0.56%) | 0 |
13 Aug 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 35.8259 | +0.1 (+0.95%) | 0 |
12 Aug 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 35.4904 | +0.01 (+0.09%) | 0 |
11 Aug 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 35.4569 | +0.09 (+0.86%) | 0 |
8 Aug 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 35.155 | +0.05 (+0.48%) | 0 |
7 Aug 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 34.9873 | -0.11 (-1.04%) | 0 |
6 Aug 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 35.3562 | -0.05 (-0.47%) | 0 |
5 Aug 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 35.524 | -0.14 (-1.30%) | 0 |
4 Aug 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 35.9936 | +0.13 (+1.23%) | 0 |
1 Aug 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 35.5575 | -0.02 (-0.19%) | 0 |
31 Jul 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 35.6246 | -0.18 (-1.67%) | 0 |
30 Jul 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 36.2284 | +0.04 (+0.37%) | 0 |
29 Jul 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 36.0942 | -0.01 (-0.09%) | 0 |
28 Jul 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 36.1278 | +0.01 (+0.09%) | 0 |
25 Jul 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 36.0942 | -0.04 (-0.37%) | 0 |
24 Jul 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 36.2284 | +0.03 (+0.28%) | 0 |
23 Jul 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 36.1278 | +0.02 (+0.19%) | 0 |
22 Jul 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 36.0607 | +0.12 (+1.13%) | 0 |