Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 35.6582 | -0.02 (-0.19%) | 0 |
18 Jul 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 35.7252 | +0.09 (+0.85%) | 0 |
17 Jul 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 35.4233 | -0.11 (-1.03%) | 0 |
16 Jul 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 35.7923 | +0.04 (+0.38%) | 0 |
15 Jul 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 35.6582 | -0.02 (-0.19%) | 0 |
14 Jul 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 35.7252 | +0.08 (+0.76%) | 0 |
11 Jul 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 35.4569 | -0.02 (-0.19%) | 0 |
10 Jul 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 35.524 | -0.03 (-0.28%) | 0 |
9 Jul 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 35.6246 | +0.02 (+0.19%) | 0 |
8 Jul 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 35.5575 | -0.03 (-0.28%) | 0 |
7 Jul 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 35.6582 | -0.02 (-0.19%) | 0 |
4 Jul 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 35.7252 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 35.7252 | +0.05 (+0.47%) | 0 |
2 Jul 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 35.5575 | +0.05 (+0.47%) | 0 |
1 Jul 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 35.3898 | +0.02 (+0.19%) | 0 |
30 Jun 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 35.3227 | +0.03 (+0.29%) | 0 |
27 Jun 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 35.2221 | +0.02 (+0.19%) | 0 |
26 Jun 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 35.155 | +0.04 (+0.38%) | 0 |
25 Jun 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 35.0208 | -0.02 (-0.19%) | 0 |
24 Jun 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 35.0879 | +0.04 (+0.38%) | 0 |
23 Jun 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 34.9537 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 34.9537 | -0.06 (-0.57%) | 0 |
19 Jun 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 35.155 | -0.04 (-0.38%) | 0 |
18 Jun 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 35.2892 | +0.07 (+0.67%) | 0 |
17 Jun 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 35.0543 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 35.0543 | -0.02 (-0.19%) | 0 |
13 Jun 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 35.1214 | -0.02 (-0.19%) | 0 |
12 Jun 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 35.1885 | -0.03 (-0.29%) | 0 |
11 Jun 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 35.2892 | -0.03 (-0.28%) | 0 |
10 Jun 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 35.3898 | +0.08 (+0.76%) | 0 |