Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 35.1214 | +0.05 (+0.48%) | 0 |
6 Jun 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 34.9537 | +0.06 (+0.58%) | 0 |
5 Jun 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 34.7524 | +0.06 (+0.58%) | 0 |
4 Jun 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 34.5512 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 34.5512 | +0.03 (+0.29%) | 0 |
2 Jun 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 34.4505 | +0.01 (+0.10%) | 0 |
30 May 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 34.417 | -0.09 (-0.87%) | 0 |
29 May 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 34.7189 | +0.04 (+0.39%) | 0 |
28 May 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 34.5847 | +0.02 (+0.19%) | 0 |
27 May 2014 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 34.5176 | -0.11 (-1.06%) | 0 |
26 May 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 34.8866 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 34.8866 | +0.03 (+0.29%) | 0 |
22 May 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 34.786 | +0.06 (+0.58%) | 0 |
21 May 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 34.5847 | +0.05 (+0.49%) | 0 |
20 May 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 34.417 | -0.09 (-0.87%) | 0 |
19 May 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 34.7189 | +0.06 (+0.58%) | 0 |
16 May 2014 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 34.5176 | +0.09 (+0.88%) | 0 |
15 May 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 34.2157 | -0.05 (-0.49%) | 0 |
14 May 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 34.3834 | +0.08 (+0.79%) | 0 |
13 May 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 34.1151 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 34.1151 | +0.08 (+0.79%) | 0 |
9 May 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 33.8467 | -0.01 (-0.10%) | 0 |
8 May 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 33.8803 | -0.02 (-0.20%) | 0 |
7 May 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 33.9474 | +0.09 (+0.90%) | 0 |
6 May 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 33.6455 | +0.02 (+0.20%) | 0 |
5 May 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 33.5784 | 0.0 (0.0%) | 0 |