Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 31.9682 | -0.07 (-0.73%) | 0 |
22 Jul 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 32.203 | -0.01 (-0.10%) | 0 |
21 Jul 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 32.2366 | +0.02 (+0.21%) | 0 |
20 Jul 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 32.1695 | +0.15 (+1.59%) | 0 |
17 Jul 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 31.6663 | +0.05 (+0.53%) | 0 |
16 Jul 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 31.4986 | -0.13 (-1.37%) | 0 |
15 Jul 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 31.9347 | -0.03 (-0.31%) | 0 |
14 Jul 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 32.0353 | -0.01 (-0.10%) | 0 |
13 Jul 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 32.0689 | -0.1 (-1.04%) | 0 |
10 Jul 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 32.4043 | -0.04 (-0.41%) | 0 |
9 Jul 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 32.5385 | -0.01 (-0.10%) | 0 |
8 Jul 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 32.572 | +0.16 (+1.68%) | 0 |
7 Jul 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 32.0353 | -0.12 (-1.24%) | 0 |
6 Jul 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 32.4378 | +0.4 (+4.31%) | 0 |
2 Jul 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 31.0961 | +0.16 (+1.76%) | 0 |
1 Jul 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 30.5593 | +0.1 (+1.11%) | 0 |
30 Jun 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 30.2239 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 30.2239 | +0.06 (+0.67%) | 0 |
26 Jun 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 30.0226 | -0.13 (-1.43%) | 0 |
25 Jun 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 30.4587 | +0.04 (+0.44%) | 0 |
24 Jun 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 30.3245 | -0.11 (-1.20%) | 0 |
23 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 30.6935 | +0.05 (+0.55%) | 0 |
22 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 30.5258 | +0.05 (+0.55%) | 0 |
19 Jun 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 30.3581 | -0.01 (-0.11%) | 0 |
18 Jun 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 30.3916 | +0.05 (+0.55%) | 0 |
17 Jun 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 30.2239 | -0.03 (-0.33%) | 0 |
16 Jun 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 30.3245 | +0.08 (+0.89%) | 0 |
15 Jun 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 30.0562 | -0.05 (-0.55%) | 0 |
12 Jun 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 30.2239 | +0.15 (+1.69%) | 0 |
11 Jun 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 29.7207 | -0.4 (-4.32%) | 0 |