Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 31.0625 | +0.01 (+0.11%) | 0 |
9 Jun 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 31.029 | -0.05 (-0.54%) | 0 |
8 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 31.1967 | +0.03 (+0.32%) | 0 |
5 Jun 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 31.0961 | +0.22 (+2.43%) | 0 |
4 Jun 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 30.3581 | -0.08 (-0.88%) | 0 |
3 Jun 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 30.6264 | +0.16 (+1.78%) | 0 |
2 Jun 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 30.0897 | +0.18 (+2.05%) | 0 |
1 Jun 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 29.4859 | +0.17 (+1.97%) | 0 |
29 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 28.9156 | +0.05 (+0.58%) | 0 |
28 May 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 28.7479 | -0.01 (-0.12%) | 0 |
27 May 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 28.7815 | +0.05 (+0.59%) | 0 |
26 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 28.6137 | +0.16 (+1.91%) | 0 |
22 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 28.077 | -0.18 (-2.11%) | 0 |
21 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 28.6808 | -0.08 (-0.93%) | 0 |
20 May 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 28.9492 | +0.14 (+1.65%) | 0 |
19 May 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 28.4796 | -0.01 (-0.12%) | 0 |
18 May 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 28.5131 | +0.2 (+2.41%) | 0 |
15 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 27.8422 | -0.05 (-0.60%) | 0 |
14 May 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 28.0099 | +0.02 (+0.24%) | 0 |
13 May 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 27.9428 | -0.04 (-0.48%) | 0 |
12 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 28.077 | -0.09 (-1.06%) | 0 |
11 May 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 28.3789 | -0.01 (-0.12%) | 0 |
8 May 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 28.4125 | +0.14 (+1.68%) | 0 |
7 May 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 27.9428 | +0.07 (+0.85%) | 0 |
6 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 27.708 | -0.04 (-0.48%) | 0 |
5 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 27.8422 | +0.04 (+0.48%) | 0 |
4 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 27.708 | -0.01 (-0.12%) | 0 |
1 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 27.7416 | -0.19 (-2.25%) | 0 |
30 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 28.3789 | -0.08 (-0.94%) | 0 |
29 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 28.6473 | +0.22 (+2.64%) | 0 |