Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 27.9093 | +0.03 (+0.36%) | 0 |
27 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 27.8087 | +0.08 (+0.97%) | 0 |
24 Apr 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 27.5403 | +0.01 (+0.12%) | 0 |
23 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 27.5068 | +0.02 (+0.24%) | 0 |
22 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 27.4397 | +0.2 (+2.51%) | 0 |
21 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 26.7688 | -0.22 (-2.68%) | 0 |
20 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 27.5068 | -0.09 (-1.09%) | 0 |
17 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 27.8087 | +0.15 (+1.84%) | 0 |
16 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 27.3055 | +0.02 (+0.25%) | 0 |
15 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 27.2384 | -0.24 (-2.87%) | 0 |
14 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 28.0435 | +0.11 (+1.33%) | 0 |
13 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 27.6745 | -0.01 (-0.12%) | 0 |
9 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 27.708 | +0.04 (+0.49%) | 0 |
8 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 27.5738 | +0.1 (+1.23%) | 0 |
7 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 27.2384 | +0.02 (+0.25%) | 0 |
6 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 27.1713 | +0.3 (+3.85%) | 0 |
3 Apr 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 26.165 | -0.06 (-0.76%) | 0 |
2 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 26.3662 | +0.22 (+2.88%) | 0 |
1 Apr 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 25.6282 | -0.15 (-1.93%) | 0 |
31 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 26.1314 | +0.02 (+0.26%) | 0 |
30 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 26.0643 | +0.11 (+1.44%) | 0 |
27 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 25.6953 | -0.37 (-4.61%) | 0 |
26 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 26.9365 | +0.28 (+3.61%) | 0 |
25 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 25.9972 | +0.13 (+1.71%) | 0 |
24 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 25.5612 | +0.48 (+6.72%) | 0 |
23 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 23.951 | -0.12 (-1.65%) | 0 |
20 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 24.3535 | +0.06 (+0.83%) | 0 |
19 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 24.1523 | -0.09 (-1.23%) | 0 |
18 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 24.4542 | -0.48 (-6.18%) | 0 |
17 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 26.0643 | +0.2 (+2.64%) | 0 |