Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 25.3934 | -0.77 (-9.23%) | 0 |
13 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 27.9764 | +0.4 (+5.04%) | 0 |
12 Mar 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 26.6346 | -0.66 (-7.67%) | 0 |
11 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 28.8486 | -0.3 (-3.37%) | 0 |
10 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 29.8549 | +0.36 (+4.22%) | 0 |
9 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 28.6473 | -0.67 (-7.27%) | 0 |
6 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 30.8948 | -0.18 (-1.92%) | 0 |
5 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 31.4986 | -0.16 (-1.68%) | 0 |
4 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 32.0353 | +0.27 (+2.91%) | 0 |
3 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 31.1296 | -0.12 (-1.28%) | 0 |
2 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 31.5321 | +0.22 (+2.40%) | 0 |
28 Feb 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 30.7942 | -0.06 (-0.65%) | 0 |
27 Feb 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 30.9954 | -0.19 (-2.01%) | 0 |
26 Feb 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 31.6328 | +0.07 (+0.75%) | 0 |
25 Feb 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 31.398 | -0.14 (-1.47%) | 0 |
24 Feb 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 31.8676 | -0.29 (-2.96%) | 0 |
21 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 32.8404 | -0.04 (-0.41%) | 0 |
20 Feb 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 32.9746 | -0.1 (-1.01%) | 0 |
19 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 33.31 | +0.09 (+0.91%) | 0 |
18 Feb 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 33.0081 | -0.09 (-0.91%) | 0 |
14 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 33.31 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 33.31 | -0.06 (-0.60%) | 0 |
12 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 33.5113 | +0.12 (+1.22%) | 0 |
11 Feb 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 33.1087 | +0.1 (+1.02%) | 0 |
10 Feb 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 32.7733 | +0.01 (+0.10%) | 0 |
7 Feb 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 32.7398 | -0.11 (-1.11%) | 0 |
6 Feb 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 33.1087 | +0.04 (+0.41%) | 0 |
5 Feb 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 32.9746 | +0.05 (+0.51%) | 0 |
4 Feb 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 32.8068 | +0.23 (+2.41%) | 0 |
3 Feb 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 32.0353 | -0.04 (-0.42%) | 0 |