Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 37.0335 | +0.04 (+0.36%) | 0 |
12 Jan 2021 | USD | 11 | 11 | 11 | 11 | 36.8993 | +0.04 (+0.36%) | 0 |
11 Jan 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 36.7651 | -0.02 (-0.18%) | 0 |
8 Jan 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 36.8322 | +0.17 (+1.57%) | 0 |
7 Jan 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 36.262 | +0.13 (+1.22%) | 0 |
6 Jan 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 35.8259 | -0.02 (-0.19%) | 0 |
5 Jan 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 35.893 | +0.21 (+2.00%) | 0 |
4 Jan 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 35.1885 | +0.08 (+0.77%) | 0 |
31 Dec 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 34.9202 | +0.02 (+0.19%) | 0 |
30 Dec 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 34.8531 | -0.23 (-2.17%) | 0 |
29 Dec 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 35.6246 | +0.08 (+0.76%) | 0 |
28 Dec 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 35.3562 | +0.07 (+0.67%) | 0 |
24 Dec 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 35.1214 | -0.03 (-0.29%) | 0 |
23 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 35.2221 | +0.08 (+0.77%) | 0 |
22 Dec 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 34.9537 | -0.09 (-0.86%) | 0 |
21 Dec 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 35.2556 | -0.1 (-0.94%) | 0 |
18 Dec 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 35.5911 | -0.02 (-0.19%) | 0 |
17 Dec 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 35.6582 | +0.07 (+0.66%) | 0 |
16 Dec 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 35.4233 | +0.06 (+0.57%) | 0 |
15 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 35.2221 | +0.05 (+0.48%) | 0 |
14 Dec 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 35.0543 | -0.06 (-0.57%) | 0 |
11 Dec 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 35.2556 | -0.02 (-0.19%) | 0 |
10 Dec 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 35.3227 | +0.07 (+0.67%) | 0 |
9 Dec 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 35.0879 | -0.07 (-0.66%) | 0 |
8 Dec 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 35.3227 | +0.02 (+0.19%) | 0 |
7 Dec 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 35.2556 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 35.2556 | +0.08 (+0.77%) | 0 |
3 Dec 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 34.9873 | +0.01 (+0.10%) | 0 |
2 Dec 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 34.9537 | +0.04 (+0.39%) | 0 |
1 Dec 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 34.8195 | +0.19 (+1.86%) | 0 |