Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 34.1822 | -0.26 (-2.49%) | 0 |
27 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 35.0543 | +0.12 (+1.16%) | 0 |
25 Nov 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 34.6518 | -0.07 (-0.67%) | 0 |
24 Nov 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 34.8866 | +0.1 (+0.97%) | 0 |
23 Nov 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 34.5512 | +0.06 (+0.59%) | 0 |
20 Nov 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 34.3499 | +0.04 (+0.39%) | 0 |
19 Nov 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 34.2157 | +0.02 (+0.20%) | 0 |
18 Nov 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 34.1486 | +0.01 (+0.10%) | 0 |
17 Nov 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 34.1151 | -0.01 (-0.10%) | 0 |
16 Nov 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 34.1486 | +0.09 (+0.89%) | 0 |
13 Nov 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 33.8467 | +0.07 (+0.70%) | 0 |
12 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 33.6119 | -0.1 (-0.99%) | 0 |
11 Nov 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 33.9474 | +0.09 (+0.90%) | 0 |
10 Nov 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 33.6455 | -0.06 (-0.59%) | 0 |
9 Nov 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 33.8467 | +0.09 (+0.90%) | 0 |
6 Nov 2020 | USD | 10 | 10 | 10 | 10 | 33.5448 | +0.08 (+0.81%) | 0 |
5 Nov 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 33.2765 | +0.19 (+1.95%) | 0 |
4 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 32.6391 | +0.18 (+1.88%) | 0 |
3 Nov 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 32.0353 | +0.08 (+0.84%) | 0 |
2 Nov 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 31.767 | +0.1 (+1.07%) | 0 |
30 Oct 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 31.4315 | -0.11 (-1.16%) | 0 |
29 Oct 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 31.8005 | +0.1 (+1.07%) | 0 |
28 Oct 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 31.465 | -0.24 (-2.49%) | 0 |
27 Oct 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 32.2701 | -0.01 (-0.10%) | 0 |
26 Oct 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 32.3037 | -0.11 (-1.13%) | 0 |
23 Oct 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 32.6727 | +0.04 (+0.41%) | 0 |
22 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 32.5385 | +0.04 (+0.41%) | 0 |
21 Oct 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 32.4043 | -0.01 (-0.10%) | 0 |
20 Oct 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 32.4378 | +0.1 (+1.04%) | 0 |
19 Oct 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 32.1024 | -0.02 (-0.21%) | 0 |