Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 32.1695 | +0.05 (+0.52%) | 0 |
15 Oct 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 32.0018 | -0.06 (-0.63%) | 0 |
14 Oct 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 32.203 | -0.07 (-0.72%) | 0 |
13 Oct 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 32.4378 | -0.03 (-0.31%) | 0 |
12 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 32.5385 | +0.12 (+1.25%) | 0 |
9 Oct 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 32.1359 | +0.06 (+0.63%) | 0 |
8 Oct 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 31.9347 | +0.06 (+0.63%) | 0 |
7 Oct 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 31.7334 | +0.09 (+0.96%) | 0 |
6 Oct 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 31.4315 | -0.02 (-0.21%) | 0 |
5 Oct 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 31.4986 | +0.07 (+0.75%) | 0 |
2 Oct 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 31.2638 | -0.07 (-0.75%) | 0 |
1 Oct 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 31.4986 | +0.05 (+0.54%) | 0 |
30 Sep 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 31.3309 | +0.14 (+1.52%) | 0 |
29 Sep 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 30.8612 | -0.02 (-0.22%) | 0 |
28 Sep 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 30.9283 | +0.05 (+0.55%) | 0 |
25 Sep 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 30.7606 | -0.02 (-0.22%) | 0 |
24 Sep 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 30.8277 | -0.02 (-0.22%) | 0 |
23 Sep 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 30.8948 | -0.19 (-2.02%) | 0 |
22 Sep 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 31.5321 | -0.01 (-0.11%) | 0 |
21 Sep 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 31.5657 | -0.14 (-1.47%) | 0 |
18 Sep 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 32.0353 | -0.06 (-0.62%) | 0 |
17 Sep 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 32.2366 | -0.03 (-0.31%) | 0 |
16 Sep 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 32.3372 | -0.02 (-0.21%) | 0 |
15 Sep 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 32.4043 | +0.09 (+0.94%) | 0 |
14 Sep 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 32.1024 | +0.13 (+1.38%) | 0 |
11 Sep 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 31.6663 | +0.07 (+0.75%) | 0 |
10 Sep 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 31.4315 | -0.12 (-1.26%) | 0 |
9 Sep 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 31.834 | +0.1 (+1.06%) | 0 |
8 Sep 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 31.4986 | -0.15 (-1.57%) | 0 |
4 Sep 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 32.0018 | +0.04 (+0.42%) | 0 |