Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 21.9274 | -0.19 (-1.85%) | 0 |
30 Jan 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 22.3411 | -0.14 (-1.35%) | 0 |
29 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 22.646 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 22.646 | +0.07 (+0.68%) | 0 |
27 Jan 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 22.4935 | -0.24 (-2.27%) | 0 |
24 Jan 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 23.0161 | -0.1 (-0.94%) | 0 |
23 Jan 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 23.2339 | -0.07 (-0.65%) | 0 |
22 Jan 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 23.3863 | +0.05 (+0.47%) | 0 |
21 Jan 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 23.2774 | -0.22 (-2.02%) | 0 |
17 Jan 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 23.7565 | +0.06 (+0.55%) | 0 |
16 Jan 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 23.6258 | +0.07 (+0.65%) | 0 |
15 Jan 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 23.4734 | -0.07 (-0.65%) | 0 |
14 Jan 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 23.6258 | -0.06 (-0.55%) | 0 |
13 Jan 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 23.7565 | +0.16 (+1.49%) | 0 |
10 Jan 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 23.4081 | +0.04 (+0.37%) | 0 |
9 Jan 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 23.321 | +0.11 (+1.04%) | 0 |
8 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 23.0815 | +0.02 (+0.19%) | 0 |
7 Jan 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 23.0379 | +0.04 (+0.38%) | 0 |
6 Jan 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 22.9508 | -0.06 (-0.57%) | 0 |
3 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 23.0815 | -0.13 (-1.21%) | 0 |
2 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 23.3645 | +0.18 (+1.71%) | 0 |
31 Dec 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 22.9726 | +0.01 (+0.09%) | 0 |
30 Dec 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 22.9508 | -0.4 (-3.66%) | 0 |
27 Dec 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 23.8218 | +0.04 (+0.37%) | 0 |
26 Dec 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 23.7347 | +0.06 (+0.55%) | 0 |
25 Dec 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 23.6041 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 23.6041 | -0.01 (-0.09%) | 0 |
23 Dec 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 23.6258 | +0.01 (+0.09%) | 0 |
20 Dec 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 23.6041 | +0.01 (+0.09%) | 0 |
19 Dec 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 23.5823 | -0.01 (-0.09%) | 0 |