Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 23.6041 | +0.05 (+0.46%) | 0 |
17 Dec 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 23.4952 | +0.12 (+1.12%) | 0 |
16 Dec 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 23.2339 | +0.02 (+0.19%) | 0 |
13 Dec 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 23.1903 | +0.06 (+0.57%) | 0 |
12 Dec 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 23.0597 | +0.15 (+1.44%) | 0 |
11 Dec 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 22.7331 | +0.12 (+1.16%) | 0 |
10 Dec 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 22.4718 | +0.01 (+0.10%) | 0 |
9 Dec 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 22.45 | -0.03 (-0.29%) | 0 |
6 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 22.5153 | +0.08 (+0.78%) | 0 |
5 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 22.3411 | +0.05 (+0.49%) | 0 |
4 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 22.2322 | +0.04 (+0.39%) | 0 |
3 Dec 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 22.1451 | -0.02 (-0.20%) | 0 |
2 Dec 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.1887 | -0.02 (-0.20%) | 0 |
29 Nov 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 22.2322 | -0.12 (-1.16%) | 0 |
28 Nov 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 22.4935 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 22.4935 | +0.04 (+0.39%) | 0 |
26 Nov 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 22.4064 | -0.01 (-0.10%) | 0 |
25 Nov 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 22.4282 | +0.06 (+0.59%) | 0 |
22 Nov 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 22.2976 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 22.2976 | -0.06 (-0.58%) | 0 |
20 Nov 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 22.4282 | -0.08 (-0.77%) | 0 |
19 Nov 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 22.6024 | +0.05 (+0.48%) | 0 |
18 Nov 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 22.4935 | -0.02 (-0.19%) | 0 |
15 Nov 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 22.5371 | +0.07 (+0.68%) | 0 |
14 Nov 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 22.3847 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 22.3847 | -0.07 (-0.68%) | 0 |
12 Nov 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 22.5371 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 22.5371 | -0.1 (-0.96%) | 0 |
8 Nov 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 22.7548 | -0.1 (-0.95%) | 0 |
7 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 22.9726 | +0.04 (+0.38%) | 0 |