Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 22.8855 | -0.01 (-0.10%) | 0 |
5 Nov 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 22.9073 | +0.03 (+0.29%) | 0 |
4 Nov 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 22.8419 | +0.1 (+0.96%) | 0 |
1 Nov 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 22.6242 | +0.1 (+0.97%) | 0 |
31 Oct 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 22.4064 | -0.03 (-0.29%) | 0 |
30 Oct 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 22.4718 | +0.03 (+0.29%) | 0 |
29 Oct 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 22.4064 | -0.03 (-0.29%) | 0 |
28 Oct 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 22.4718 | +0.06 (+0.58%) | 0 |
25 Oct 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 22.3411 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 22.3411 | +0.04 (+0.39%) | 0 |
23 Oct 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 22.254 | -0.01 (-0.10%) | 0 |
22 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 22.2758 | +0.01 (+0.10%) | 0 |
21 Oct 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 22.254 | +0.07 (+0.69%) | 0 |
18 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.1016 | -0.06 (-0.59%) | 0 |
17 Oct 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 22.2322 | +0.01 (+0.10%) | 0 |
16 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 22.2105 | +0.02 (+0.20%) | 0 |
15 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 22.1669 | +0.07 (+0.69%) | 0 |
14 Oct 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 22.0145 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 22.0145 | +0.11 (+1.10%) | 0 |
10 Oct 2019 | USD | 10 | 10 | 10 | 10 | 21.775 | +0.03 (+0.30%) | 0 |
9 Oct 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 21.7096 | +0.07 (+0.71%) | 0 |
8 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 21.5572 | -0.03 (-0.30%) | 0 |
7 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 21.6225 | -0.07 (-0.70%) | 0 |
4 Oct 2019 | USD | 10 | 10 | 10 | 10 | 21.775 | +0.06 (+0.60%) | 0 |
3 Oct 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 21.6443 | +0.1 (+1.02%) | 0 |
2 Oct 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 21.4266 | -0.09 (-0.91%) | 0 |
1 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 21.6225 | -0.08 (-0.80%) | 0 |
30 Sep 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 21.7967 | +0.05 (+0.50%) | 0 |
27 Sep 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 21.6879 | -0.1 (-0.99%) | 0 |
26 Sep 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 21.9056 | +0.03 (+0.30%) | 0 |