Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 21.8403 | +0.05 (+0.50%) | 0 |
24 Sep 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 21.7314 | -0.08 (-0.80%) | 0 |
23 Sep 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 21.9056 | -0.03 (-0.30%) | 0 |
20 Sep 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 21.9709 | -0.03 (-0.30%) | 0 |
19 Sep 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 22.0363 | -0.02 (-0.20%) | 0 |
18 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 22.0798 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 22.0798 | -0.01 (-0.10%) | 0 |
16 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.1016 | -0.06 (-0.59%) | 0 |
13 Sep 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 22.2322 | +0.02 (+0.20%) | 0 |
12 Sep 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.1887 | +0.05 (+0.49%) | 0 |
11 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 22.0798 | +0.06 (+0.60%) | 0 |
10 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 21.9492 | -0.03 (-0.30%) | 0 |
9 Sep 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 22.0145 | -0.01 (-0.10%) | 0 |
6 Sep 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 22.0363 | +0.02 (+0.20%) | 0 |
5 Sep 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 21.9927 | +0.1 (+1%) | 0 |
4 Sep 2019 | USD | 10 | 10 | 10 | 10 | 21.775 | +0.18 (+1.83%) | 0 |
3 Sep 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 21.383 | -0.05 (-0.51%) | 0 |
2 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 21.4919 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 21.4919 | +0.07 (+0.71%) | 0 |
29 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 21.3395 | +0.06 (+0.62%) | 0 |
28 Aug 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 21.2088 | +0.02 (+0.21%) | 0 |
27 Aug 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 21.1653 | +0.01 (+0.10%) | 0 |
26 Aug 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 21.1435 | +0.01 (+0.10%) | 0 |
23 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 21.1217 | -0.14 (-1.42%) | 0 |
22 Aug 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 21.4266 | -0.09 (-0.91%) | 0 |
21 Aug 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 21.6225 | +0.06 (+0.61%) | 0 |
20 Aug 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 21.4919 | -0.01 (-0.10%) | 0 |
19 Aug 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 21.5137 | +0.04 (+0.41%) | 0 |
16 Aug 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 21.4266 | +0.11 (+1.13%) | 0 |
15 Aug 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 21.187 | +0.07 (+0.72%) | 0 |