Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 21.0346 | -0.2 (-2.03%) | 0 |
13 Aug 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 21.4701 | +0.05 (+0.51%) | 0 |
12 Aug 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 21.3612 | -0.08 (-0.81%) | 0 |
9 Aug 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 21.5354 | -0.08 (-0.80%) | 0 |
8 Aug 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 21.7096 | +0.11 (+1.12%) | 0 |
7 Aug 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 21.4701 | +0.06 (+0.61%) | 0 |
6 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 21.3395 | +0.13 (+1.34%) | 0 |
5 Aug 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 21.0564 | -0.33 (-3.30%) | 0 |
2 Aug 2019 | USD | 10 | 10 | 10 | 10 | 21.775 | -0.12 (-1.19%) | 0 |
1 Aug 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 22.0363 | -0.13 (-1.27%) | 0 |
31 Jul 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 22.3193 | -0.11 (-1.06%) | 0 |
30 Jul 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 22.5589 | -0.05 (-0.48%) | 0 |
29 Jul 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 22.6677 | +0.01 (+0.10%) | 0 |
26 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 22.646 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 22.646 | -0.03 (-0.29%) | 0 |
24 Jul 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 22.7113 | +0.01 (+0.10%) | 0 |
23 Jul 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 22.6895 | +0.03 (+0.29%) | 0 |
22 Jul 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 22.6242 | +0.01 (+0.10%) | 0 |
19 Jul 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 22.6024 | -0.01 (-0.10%) | 0 |
18 Jul 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 22.6242 | -0.01 (-0.10%) | 0 |
17 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 22.646 | -0.02 (-0.19%) | 0 |
16 Jul 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 22.6895 | -0.02 (-0.19%) | 0 |
15 Jul 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 22.7331 | +0.05 (+0.48%) | 0 |
12 Jul 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 22.6242 | -0.03 (-0.29%) | 0 |
11 Jul 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 22.6895 | +0.01 (+0.10%) | 0 |
10 Jul 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 22.6677 | +0.07 (+0.68%) | 0 |
9 Jul 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 22.5153 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 22.5153 | -0.12 (-1.15%) | 0 |
5 Jul 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 22.7766 | +0.01 (+0.10%) | 0 |
4 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 22.7548 | 0.0 (0.0%) | 0 |