Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 22.7548 | -0.01 (-0.10%) | 0 |
2 Jul 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 22.7766 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 22.7766 | +0.12 (+1.16%) | 0 |
28 Jun 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 22.5153 | +0.01 (+0.10%) | 0 |
27 Jun 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 22.4935 | +0.08 (+0.78%) | 0 |
26 Jun 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 22.3193 | +0.08 (+0.79%) | 0 |
25 Jun 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 22.1451 | -0.11 (-1.07%) | 0 |
24 Jun 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 22.3847 | +0.01 (+0.10%) | 0 |
21 Jun 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 22.3629 | -0.01 (-0.10%) | 0 |
20 Jun 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 22.3847 | +0.15 (+1.48%) | 0 |
19 Jun 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 22.058 | +0.11 (+1.10%) | 0 |
18 Jun 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 21.8185 | +0.18 (+1.83%) | 0 |
17 Jun 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 21.4266 | -0.02 (-0.20%) | 0 |
14 Jun 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 21.4701 | -0.08 (-0.80%) | 0 |
13 Jun 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 21.6443 | -0.02 (-0.20%) | 0 |
12 Jun 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 21.6879 | -0.07 (-0.70%) | 0 |
11 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 21.8403 | +0.06 (+0.60%) | 0 |
10 Jun 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 21.7096 | +0.06 (+0.61%) | 0 |
7 Jun 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 21.579 | +0.07 (+0.71%) | 0 |
6 Jun 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 21.4266 | +0.03 (+0.31%) | 0 |
5 Jun 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 21.3612 | -0.05 (-0.51%) | 0 |
4 Jun 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 21.4701 | +0.04 (+0.41%) | 0 |
3 Jun 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 21.383 | +0.11 (+1.13%) | 0 |
31 May 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 21.1435 | +0.01 (+0.10%) | 0 |
30 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 21.1217 | +0.04 (+0.41%) | 0 |
29 May 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 21.0346 | +0.02 (+0.21%) | 0 |
28 May 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 20.9911 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 20.9911 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 20.9911 | +0.03 (+0.31%) | 0 |
23 May 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 20.9257 | -0.11 (-1.13%) | 0 |