Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 21.1653 | -0.02 (-0.21%) | 0 |
21 May 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 21.2088 | +0.1 (+1.04%) | 0 |
20 May 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 20.9911 | -0.04 (-0.41%) | 0 |
17 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 21.0782 | -0.17 (-1.73%) | 0 |
16 May 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 21.4483 | -0.04 (-0.40%) | 0 |
15 May 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 21.5354 | +0.04 (+0.41%) | 0 |
14 May 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 21.4483 | +0.07 (+0.72%) | 0 |
13 May 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 21.2959 | -0.25 (-2.49%) | 0 |
10 May 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 21.8403 | +0.05 (+0.50%) | 0 |
9 May 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 21.7314 | -0.15 (-1.48%) | 0 |
8 May 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 22.058 | +0.03 (+0.30%) | 0 |
7 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 21.9927 | -0.15 (-1.46%) | 0 |
6 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 22.3193 | -0.19 (-1.82%) | 0 |
3 May 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 22.7331 | +0.09 (+0.87%) | 0 |
2 May 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 22.5371 | +0.02 (+0.19%) | 0 |
1 May 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 22.4935 | -0.02 (-0.19%) | 0 |
30 Apr 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 22.5371 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 22.5371 | +0.05 (+0.49%) | 0 |
26 Apr 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 22.4282 | +0.05 (+0.49%) | 0 |
25 Apr 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 22.3193 | -0.06 (-0.58%) | 0 |
24 Apr 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 22.45 | -0.1 (-0.96%) | 0 |
23 Apr 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 22.6677 | +0.04 (+0.39%) | 0 |
22 Apr 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 22.5806 | -0.06 (-0.58%) | 0 |
19 Apr 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 22.7113 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 22.7113 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 22.7113 | +0.03 (+0.29%) | 0 |
16 Apr 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 22.646 | +0.07 (+0.68%) | 0 |
15 Apr 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 22.4935 | -0.04 (-0.39%) | 0 |
12 Apr 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 22.5806 | +0.06 (+0.58%) | 0 |
11 Apr 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 22.45 | -0.1 (-0.96%) | 0 |