Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 22.6677 | +0.05 (+0.48%) | 0 |
9 Apr 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 22.5589 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 22.5589 | +0.01 (+0.10%) | 0 |
5 Apr 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 22.5371 | +0.06 (+0.58%) | 0 |
4 Apr 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 22.4064 | +0.06 (+0.59%) | 0 |
3 Apr 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 22.2758 | +0.03 (+0.29%) | 0 |
2 Apr 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 22.2105 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 22.2105 | +0.09 (+0.89%) | 0 |
29 Mar 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 22.0145 | +0.1 (+1.00%) | 0 |
28 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 21.7967 | +0.07 (+0.70%) | 0 |
27 Mar 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 21.6443 | -0.1 (-1.00%) | 0 |
26 Mar 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 21.8621 | +0.04 (+0.40%) | 0 |
25 Mar 2019 | USD | 10 | 10 | 10 | 10 | 21.775 | +0.01 (+0.10%) | 0 |
22 Mar 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 21.7532 | -0.24 (-2.35%) | 0 |
21 Mar 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 22.2758 | +0.02 (+0.20%) | 0 |
20 Mar 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 22.2322 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 22.2322 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 22.2322 | +0.1 (+0.99%) | 0 |
15 Mar 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 22.0145 | +0.09 (+0.90%) | 0 |
14 Mar 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 21.8185 | -0.04 (-0.40%) | 0 |
13 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 21.9056 | +0.03 (+0.30%) | 0 |
12 Mar 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 21.8403 | +0.06 (+0.60%) | 0 |
11 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 21.7096 | +0.16 (+1.63%) | 0 |
8 Mar 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 21.3612 | -0.07 (-0.71%) | 0 |
7 Mar 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 21.5137 | -0.13 (-1.30%) | 0 |
6 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 21.7967 | -0.04 (-0.40%) | 0 |
5 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 21.8838 | +0.07 (+0.70%) | 0 |
4 Mar 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 21.7314 | +0.01 (+0.10%) | 0 |
1 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 21.7096 | -0.03 (-0.30%) | 0 |
28 Feb 2019 | USD | 10 | 10 | 10 | 10 | 21.775 | -0.07 (-0.70%) | 0 |