Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 21.9274 | -0.06 (-0.59%) | 0 |
26 Feb 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 22.058 | -0.02 (-0.20%) | 0 |
25 Feb 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.1016 | +0.09 (+0.89%) | 0 |
22 Feb 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 21.9056 | +0.09 (+0.90%) | 0 |
21 Feb 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 21.7096 | -0.02 (-0.20%) | 0 |
20 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 21.7532 | +0.07 (+0.71%) | 0 |
19 Feb 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 21.6008 | +0.02 (+0.20%) | 0 |
18 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 21.5572 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 21.5572 | -0.03 (-0.30%) | 0 |
14 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 21.6225 | +0.01 (+0.10%) | 0 |
13 Feb 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 21.6008 | -0.06 (-0.60%) | 0 |
12 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 21.7314 | +0.08 (+0.81%) | 0 |
11 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 21.5572 | -0.01 (-0.10%) | 0 |
8 Feb 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 21.579 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 21.579 | -0.09 (-0.90%) | 0 |
6 Feb 2019 | USD | 10 | 10 | 10 | 10 | 21.775 | -0.09 (-0.89%) | 0 |
5 Feb 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 21.9709 | +0.09 (+0.90%) | 0 |
4 Feb 2019 | USD | 10 | 10 | 10 | 10 | 21.775 | 0.0 (0.0%) | 0 |