Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 28.4816 | +0.06 (+0.46%) | 0 |
12 Jan 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 28.351 | +0.09 (+0.70%) | 0 |
11 Jan 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 28.155 | -0.09 (-0.69%) | 0 |
8 Jan 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 28.351 | +0.28 (+2.20%) | 0 |
7 Jan 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 27.7413 | +0.14 (+1.11%) | 0 |
6 Jan 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 27.4365 | -0.11 (-0.87%) | 0 |
5 Jan 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 27.676 | +0.32 (+2.58%) | 0 |
4 Jan 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 26.9792 | +0.04 (+0.32%) | 0 |
31 Dec 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 26.8921 | +0.02 (+0.16%) | 0 |
30 Dec 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 26.8485 | +0.13 (+1.07%) | 0 |
29 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 26.5655 | +0.12 (+0.99%) | 0 |
28 Dec 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 26.3042 | +0.02 (+0.17%) | 0 |
24 Dec 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 26.2606 | -0.06 (-0.50%) | 0 |
23 Dec 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 26.3913 | +0.12 (+1%) | 0 |
22 Dec 2020 | USD | 12 | 12 | 12 | 12 | 26.13 | -0.06 (-0.50%) | 0 |
21 Dec 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 26.2606 | -0.14 (-1.15%) | 0 |
18 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 26.5655 | -0.05 (-0.41%) | 0 |
17 Dec 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 26.6743 | +0.03 (+0.25%) | 0 |
16 Dec 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 26.609 | +0.08 (+0.66%) | 0 |
15 Dec 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 26.4348 | +0.07 (+0.58%) | 0 |
14 Dec 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 26.2824 | -0.09 (-0.74%) | 0 |
11 Dec 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 26.4784 | -0.03 (-0.25%) | 0 |
10 Dec 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 26.5437 | +0.09 (+0.74%) | 0 |
9 Dec 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 26.3477 | -0.05 (-0.41%) | 0 |
8 Dec 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 26.4566 | +0.01 (+0.08%) | 0 |
7 Dec 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 26.4348 | +0.01 (+0.08%) | 0 |
4 Dec 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 26.413 | +0.16 (+1.34%) | 0 |
3 Dec 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 26.0646 | +0.07 (+0.59%) | 0 |
2 Dec 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 25.9122 | +0.03 (+0.25%) | 0 |
1 Dec 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 25.8469 | +0.24 (+2.06%) | 0 |