Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 25.3243 | -0.27 (-2.27%) | 0 |
27 Nov 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 25.9122 | +0.15 (+1.28%) | 0 |
25 Nov 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 25.5856 | -0.12 (-1.01%) | 0 |
24 Nov 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 25.8469 | +0.1 (+0.85%) | 0 |
23 Nov 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 25.6291 | +0.06 (+0.51%) | 0 |
20 Nov 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 25.4985 | +0.05 (+0.43%) | 0 |
19 Nov 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 25.3896 | +0.02 (+0.17%) | 0 |
18 Nov 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 25.3461 | -0.01 (-0.09%) | 0 |
17 Nov 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 25.3678 | -0.04 (-0.34%) | 0 |
16 Nov 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 25.4549 | +0.12 (+1.04%) | 0 |
13 Nov 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 25.1936 | +0.2 (+1.76%) | 0 |
12 Nov 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 24.7581 | -0.05 (-0.44%) | 0 |
11 Nov 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 24.867 | +0.06 (+0.53%) | 0 |
10 Nov 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 24.7364 | -0.25 (-2.15%) | 0 |
9 Nov 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 25.2807 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 25.2807 | +0.07 (+0.61%) | 0 |
5 Nov 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 25.1283 | +0.17 (+1.50%) | 0 |
4 Nov 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 24.7581 | +0.29 (+2.62%) | 0 |
3 Nov 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 24.1267 | -0.01 (-0.09%) | 0 |
2 Nov 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 24.1484 | +0.1 (+0.91%) | 0 |
30 Oct 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 23.9307 | -0.16 (-1.43%) | 0 |
29 Oct 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 24.2791 | +0.13 (+1.18%) | 0 |
28 Oct 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 23.996 | -0.22 (-1.96%) | 0 |
27 Oct 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 24.4751 | +0.08 (+0.72%) | 0 |
26 Oct 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 24.3009 | -0.11 (-0.98%) | 0 |
23 Oct 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 24.5404 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 24.5404 | -0.02 (-0.18%) | 0 |
21 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 24.5839 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 24.5839 | +0.14 (+1.26%) | 0 |
19 Oct 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 24.2791 | -0.06 (-0.54%) | 0 |