Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 24.4097 | +0.02 (+0.18%) | 0 |
15 Oct 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 24.3662 | -0.09 (-0.80%) | 0 |
14 Oct 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 24.5622 | -0.08 (-0.70%) | 0 |
13 Oct 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 24.7364 | -0.04 (-0.35%) | 0 |
12 Oct 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 24.8235 | +0.16 (+1.42%) | 0 |
9 Oct 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 24.4751 | +0.1 (+0.90%) | 0 |
8 Oct 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 24.2573 | +0.06 (+0.54%) | 0 |
7 Oct 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 24.1267 | +0.13 (+1.19%) | 0 |
6 Oct 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 23.8436 | -0.01 (-0.09%) | 0 |
5 Oct 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 23.8654 | +0.12 (+1.11%) | 0 |
2 Oct 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 23.6041 | -0.12 (-1.09%) | 0 |
1 Oct 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 23.8654 | +0.06 (+0.55%) | 0 |
30 Sep 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 23.7347 | +0.17 (+1.58%) | 0 |
29 Sep 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 23.3645 | -0.02 (-0.19%) | 0 |
28 Sep 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 23.4081 | +0.06 (+0.56%) | 0 |
25 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 23.2774 | +0.04 (+0.38%) | 0 |
24 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 23.1903 | -0.05 (-0.47%) | 0 |
23 Sep 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 23.2992 | -0.15 (-1.38%) | 0 |
22 Sep 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 23.6258 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 23.6258 | -0.09 (-0.82%) | 0 |
18 Sep 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 23.8218 | -0.05 (-0.45%) | 0 |
17 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 23.9307 | -0.07 (-0.63%) | 0 |
16 Sep 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 24.0831 | -0.03 (-0.27%) | 0 |
15 Sep 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 24.1484 | +0.12 (+1.09%) | 0 |
14 Sep 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 23.8871 | +0.18 (+1.67%) | 0 |
11 Sep 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 23.4952 | +0.09 (+0.84%) | 0 |
10 Sep 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 23.2992 | -0.12 (-1.11%) | 0 |
9 Sep 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 23.5605 | +0.11 (+1.03%) | 0 |
8 Sep 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 23.321 | -0.23 (-2.10%) | 0 |
4 Sep 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 23.8218 | -0.05 (-0.45%) | 0 |