Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 23.9307 | -0.26 (-2.31%) | 0 |
2 Sep 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 24.4968 | +0.03 (+0.27%) | 0 |
1 Sep 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 24.4315 | +0.21 (+1.91%) | 0 |
31 Aug 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 23.9742 | -0.16 (-1.43%) | 0 |
28 Aug 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 24.3226 | +0.06 (+0.54%) | 0 |
27 Aug 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 24.192 | -0.08 (-0.71%) | 0 |
26 Aug 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 24.3662 | +0.09 (+0.81%) | 0 |
25 Aug 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 24.1702 | +0.12 (+1.09%) | 0 |
24 Aug 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 23.9089 | +0.14 (+1.29%) | 0 |
21 Aug 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 23.6041 | +0.11 (+1.03%) | 0 |
20 Aug 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 23.3645 | -0.09 (-0.83%) | 0 |
19 Aug 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 23.5605 | -0.07 (-0.64%) | 0 |
18 Aug 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 23.7129 | +0.05 (+0.46%) | 0 |
17 Aug 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 23.6041 | +0.11 (+1.03%) | 0 |
14 Aug 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 23.3645 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 23.3645 | -0.04 (-0.37%) | 0 |
12 Aug 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 23.4516 | +0.12 (+1.13%) | 0 |
11 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 23.1903 | -0.03 (-0.28%) | 0 |
10 Aug 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 23.2557 | -0.05 (-0.47%) | 0 |
7 Aug 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 23.3645 | -0.23 (-2.10%) | 0 |
6 Aug 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 23.8654 | +0.03 (+0.27%) | 0 |
5 Aug 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 23.8 | +0.09 (+0.83%) | 0 |
4 Aug 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 23.6041 | +0.12 (+1.12%) | 0 |
3 Aug 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 23.3428 | +0.03 (+0.28%) | 0 |
31 Jul 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 23.2774 | -0.03 (-0.28%) | 0 |
30 Jul 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 23.3428 | -0.06 (-0.56%) | 0 |
29 Jul 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 23.4734 | +0.15 (+1.41%) | 0 |
28 Jul 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 23.1468 | -0.02 (-0.19%) | 0 |
27 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 23.1903 | +0.19 (+1.82%) | 0 |
24 Jul 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 22.7766 | -0.04 (-0.38%) | 0 |