Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 22.8637 | -0.07 (-0.66%) | 0 |
22 Jul 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 23.0161 | -0.01 (-0.09%) | 0 |
21 Jul 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 23.0379 | +0.1 (+0.95%) | 0 |
20 Jul 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 22.8202 | +0.14 (+1.35%) | 0 |
17 Jul 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 22.5153 | -0.08 (-0.77%) | 0 |
16 Jul 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 22.6895 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 22.6895 | +0.05 (+0.48%) | 0 |
14 Jul 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 22.5806 | +0.02 (+0.19%) | 0 |
13 Jul 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 22.5371 | -0.12 (-1.15%) | 0 |
10 Jul 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 22.7984 | -0.03 (-0.29%) | 0 |
9 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 22.8637 | +0.06 (+0.57%) | 0 |
8 Jul 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 22.7331 | +0.27 (+2.65%) | 0 |
7 Jul 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 22.1451 | -0.12 (-1.17%) | 0 |
6 Jul 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 22.4064 | +0.3 (+3.00%) | 0 |
2 Jul 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 21.7532 | +0.15 (+1.52%) | 0 |
1 Jul 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 21.4266 | +0.06 (+0.61%) | 0 |
30 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 21.2959 | +0.03 (+0.31%) | 0 |
29 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 21.2306 | +0.05 (+0.52%) | 0 |
26 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 21.1217 | -0.11 (-1.12%) | 0 |
25 Jun 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 21.3612 | +0.03 (+0.31%) | 0 |
24 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 21.2959 | -0.1 (-1.01%) | 0 |
23 Jun 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 21.5137 | +0.11 (+1.13%) | 0 |
22 Jun 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 21.2741 | +0.09 (+0.93%) | 0 |
19 Jun 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 21.0782 | +0.02 (+0.21%) | 0 |
18 Jun 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 21.0346 | +0.02 (+0.21%) | 0 |
17 Jun 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 20.9911 | +0.03 (+0.31%) | 0 |
16 Jun 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 20.9257 | +0.08 (+0.84%) | 0 |
15 Jun 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 20.7515 | -0.05 (-0.52%) | 0 |
12 Jun 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 20.8604 | +0.12 (+1.27%) | 0 |
11 Jun 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 20.5991 | -0.38 (-3.86%) | 0 |