Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 21.4266 | +0.1 (+1.03%) | 0 |
9 Jun 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 21.2088 | -0.02 (-0.20%) | 0 |
8 Jun 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 21.2524 | +0.04 (+0.41%) | 0 |
5 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 21.1653 | +0.17 (+1.78%) | 0 |
4 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 20.7951 | -0.06 (-0.62%) | 0 |
3 Jun 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 20.9257 | +0.17 (+1.80%) | 0 |
2 Jun 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 20.5556 | +0.13 (+1.40%) | 0 |
1 Jun 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 20.2725 | +0.14 (+1.53%) | 0 |
29 May 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 19.9676 | +0.14 (+1.55%) | 0 |
28 May 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 19.6628 | -0.06 (-0.66%) | 0 |
27 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 19.7934 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 19.7934 | +0.14 (+1.56%) | 0 |
22 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 19.4886 | -0.22 (-2.40%) | 0 |
21 May 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 19.9676 | -0.08 (-0.86%) | 0 |
20 May 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 20.1418 | +0.09 (+0.98%) | 0 |
19 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 19.9459 | -0.01 (-0.11%) | 0 |
18 May 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 19.9676 | +0.2 (+2.23%) | 0 |
15 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 19.5321 | -0.07 (-0.77%) | 0 |
14 May 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 19.6846 | +0.06 (+0.67%) | 0 |
13 May 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 19.5539 | -0.01 (-0.11%) | 0 |
12 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 19.5757 | -0.07 (-0.77%) | 0 |
11 May 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 19.7281 | +0.01 (+0.11%) | 0 |
8 May 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 19.7063 | +0.16 (+1.80%) | 0 |
7 May 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 19.3579 | +0.06 (+0.68%) | 0 |
6 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 19.2273 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 19.2273 | +0.07 (+0.80%) | 0 |
4 May 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 19.0749 | +0.01 (+0.11%) | 0 |
1 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 19.0531 | -0.22 (-2.45%) | 0 |
30 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 19.5321 | -0.12 (-1.32%) | 0 |
29 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 19.7934 | +0.19 (+2.13%) | 0 |