Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 19.3797 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 19.3797 | +0.1 (+1.14%) | 0 |
24 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 19.162 | +0.01 (+0.11%) | 0 |
23 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 19.1402 | -0.06 (-0.68%) | 0 |
22 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 19.2708 | +0.2 (+2.31%) | 0 |
21 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 18.8353 | -0.19 (-2.15%) | 0 |
20 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 19.2491 | -0.08 (-0.90%) | 0 |
17 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 19.4233 | +0.1 (+1.13%) | 0 |
16 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 19.2055 | +0.09 (+1.03%) | 0 |
15 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 19.0095 | -0.11 (-1.24%) | 0 |
14 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 19.2491 | +0.16 (+1.84%) | 0 |
13 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 18.9007 | +0.02 (+0.23%) | 0 |
9 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 18.8571 | -0.02 (-0.23%) | 0 |
8 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 18.9007 | +0.07 (+0.81%) | 0 |
7 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 18.7482 | +0.03 (+0.35%) | 0 |
6 Apr 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 18.6829 | +0.33 (+4%) | 0 |
3 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 17.9643 | -0.11 (-1.32%) | 0 |
2 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 18.2039 | +0.17 (+2.08%) | 0 |
1 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 17.8337 | -0.23 (-2.73%) | 0 |
31 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 18.3345 | +0.01 (+0.12%) | 0 |
30 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 18.3127 | +0.1 (+1.20%) | 0 |
27 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 18.095 | -0.36 (-4.15%) | 0 |
26 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 18.8789 | +0.32 (+3.83%) | 0 |
25 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 18.1821 | +0.16 (+1.95%) | 0 |
24 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 17.8337 | +0.47 (+6.09%) | 0 |
23 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 16.8103 | -0.17 (-2.15%) | 0 |
20 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 17.1804 | +0.06 (+0.77%) | 0 |
19 Mar 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 17.0498 | -0.08 (-1.01%) | 0 |
18 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 17.224 | -0.46 (-5.50%) | 0 |
17 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 18.2256 | +0.29 (+3.59%) | 0 |