Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 17.5942 | -0.85 (-9.52%) | 0 |
13 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 19.445 | +0.43 (+5.06%) | 0 |
12 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 18.5087 | -0.69 (-7.51%) | 0 |
11 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 20.0112 | -0.34 (-3.57%) | 0 |
10 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 20.7515 | +0.32 (+3.47%) | 0 |
9 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 20.0547 | -0.52 (-5.34%) | 0 |
6 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 21.187 | -0.19 (-1.92%) | 0 |
5 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 21.6008 | -0.11 (-1.10%) | 0 |
4 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 21.8403 | +0.25 (+2.56%) | 0 |
3 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 21.2959 | -0.12 (-1.21%) | 0 |
2 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 21.5572 | +0.15 (+1.54%) | 0 |
28 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 21.2306 | -0.01 (-0.10%) | 0 |
27 Feb 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 21.2524 | -0.18 (-1.81%) | 0 |
26 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 21.6443 | +0.04 (+0.40%) | 0 |
25 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 21.5572 | -0.06 (-0.60%) | 0 |
24 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 21.6879 | -0.31 (-3.02%) | 0 |
21 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 22.3629 | -0.08 (-0.77%) | 0 |
20 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 22.5371 | -0.13 (-1.24%) | 0 |
19 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 22.8202 | +0.08 (+0.77%) | 0 |
18 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 22.646 | -0.09 (-0.86%) | 0 |
14 Feb 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 22.8419 | -0.01 (-0.10%) | 0 |
13 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 22.8637 | -0.07 (-0.66%) | 0 |
12 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 23.0161 | +0.11 (+1.05%) | 0 |
11 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 22.7766 | +0.08 (+0.77%) | 0 |
10 Feb 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 22.6024 | +0.02 (+0.19%) | 0 |
7 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 22.5589 | -0.13 (-1.24%) | 0 |
6 Feb 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 22.8419 | +0.04 (+0.38%) | 0 |
5 Feb 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 22.7548 | +0.04 (+0.38%) | 0 |
4 Feb 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 22.6677 | +0.26 (+2.56%) | 0 |
3 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.1016 | +0.08 (+0.79%) | 0 |