Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
2 Nov 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.09 (-0.56%) | 0 |
1 Nov 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.31 (+1.95%) | 0 |
31 Oct 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
28 Oct 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.08 (-0.50%) | 0 |
27 Oct 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06 (-0.37%) | 0 |
26 Oct 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.19 (+1.20%) | 0 |
25 Oct 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
24 Oct 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.47 (-2.89%) | 0 |
21 Oct 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.12 (+0.74%) | 0 |
20 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.05 (+0.31%) | 0 |
19 Oct 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.32 (-1.95%) | 0 |
18 Oct 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.03 (-0.18%) | 0 |
17 Oct 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.34 (+2.11%) | 0 |
14 Oct 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.2 (-1.22%) | 0 |
13 Oct 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |
11 Oct 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.28 (-1.69%) | 0 |
10 Oct 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.22 (-1.31%) | 0 |
7 Oct 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.32 (-1.87%) | 0 |
6 Oct 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.08 (-0.47%) | 0 |
5 Oct 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.06 (+0.35%) | 0 |
4 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.44 (+2.64%) | 0 |
3 Oct 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
30 Sep 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.04 (+0.24%) | 0 |
29 Sep 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.29 (-1.72%) | 0 |
28 Sep 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |
27 Sep 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
26 Sep 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.46 (-2.66%) | 0 |
23 Sep 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |