Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.15 (+0.76%) | 0 |
16 Jan 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 0 |
12 Jan 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.05 (+0.25%) | 0 |
11 Jan 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.27 (+1.38%) | 0 |
10 Jan 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.1 (+0.52%) | 0 |
6 Jan 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.14 (-0.72%) | 0 |
5 Jan 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.06 (-0.31%) | 0 |
4 Jan 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
3 Jan 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.25 (+1.29%) | 0 |
2 Jan 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.1 (-0.51%) | 0 |
29 Dec 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.14 (+0.73%) | 0 |
28 Dec 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.28 (-1.43%) | 0 |
27 Dec 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |
26 Dec 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.09 (+0.46%) | 0 |
22 Dec 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.07 (+0.36%) | 0 |
21 Dec 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
20 Dec 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.37 (+1.94%) | 0 |
19 Dec 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26 (-1.35%) | 0 |
16 Dec 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.2 (+1.05%) | 0 |
15 Dec 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 (+0.31%) | 0 |
14 Dec 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.28 (-1.45%) | 0 |
13 Dec 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.18 (-0.92%) | 0 |
12 Dec 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.32 (-1.61%) | 0 |
9 Dec 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.14 (+0.71%) | 0 |
8 Dec 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.38 (-1.89%) | 0 |
7 Dec 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 0 |