Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.02 (-0.10%) | 0 |
5 Dec 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.16 (+0.80%) | 0 |
2 Dec 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.06 (-0.30%) | 0 |
1 Dec 2011 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.09 (+0.45%) | 0 |
30 Nov 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.62 (+3.22%) | 0 |
29 Nov 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.1 (+0.52%) | 0 |
28 Nov 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.48 (+2.57%) | 0 |
25 Nov 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05 (-0.27%) | 0 |
24 Nov 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.35 (-1.83%) | 0 |
22 Nov 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.07 (+0.37%) | 0 |
21 Nov 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.45 (-2.31%) | 0 |
18 Nov 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21 (-1.07%) | 0 |
17 Nov 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25 (-1.25%) | 0 |
16 Nov 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.22 (-1.09%) | 0 |
15 Nov 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.01 (+0.05%) | 0 |
14 Nov 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.07 (-0.35%) | 0 |
11 Nov 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.32 (+1.61%) | 0 |
10 Nov 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.03 (-0.15%) | 0 |
9 Nov 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.58 (-2.83%) | 0 |
8 Nov 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.12 (+0.59%) | 0 |
7 Nov 2011 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.16 (+0.79%) | 0 |
4 Nov 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01 (-0.05%) | 0 |
3 Nov 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.08 (+0.40%) | 0 |
2 Nov 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.31 (+1.56%) | 0 |
1 Nov 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.38 (-1.88%) | 0 |
31 Oct 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.42 (-2.03%) | 0 |
28 Oct 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
27 Oct 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.63 (+3.16%) | 0 |
26 Oct 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.23 (+1.17%) | 0 |