Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 0 |
9 Sep 2011 | USD | 21 | 21 | 21 | 21 | 21 | -0.45 (-2.10%) | 0 |
8 Sep 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.24 (-1.11%) | 0 |
7 Sep 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.5 (+2.36%) | 0 |
6 Sep 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.15 (-0.70%) | 0 |
5 Sep 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.3 (-1.39%) | 0 |
1 Sep 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.07 (-0.32%) | 0 |
31 Aug 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.37 (+1.73%) | 0 |
30 Aug 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.13 (+0.61%) | 0 |
29 Aug 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.45 (+2.17%) | 0 |
26 Aug 2011 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.24 (+1.17%) | 0 |
25 Aug 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34 (-1.63%) | 0 |
24 Aug 2011 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33 (-1.56%) | 0 |
23 Aug 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.69 (+3.37%) | 0 |
22 Aug 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.18 (-0.87%) | 0 |
19 Aug 2011 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.31 (-1.48%) | 0 |
18 Aug 2011 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.56 (-2.60%) | 0 |
17 Aug 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.06 (+0.28%) | 0 |
16 Aug 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05 (-0.23%) | 0 |
15 Aug 2011 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.43 (+2.04%) | 0 |
12 Aug 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.72 (+3.53%) | 0 |
10 Aug 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.65 (-3.09%) | 0 |
9 Aug 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.68 (+3.34%) | 0 |
8 Aug 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.16 (-5.39%) | 0 |
5 Aug 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.18 (-0.83%) | 0 |
4 Aug 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.82 (-3.64%) | 0 |
3 Aug 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.07 (-0.31%) | 0 |