Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.4 (-1.74%) | 0 |
1 Aug 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.11 (+0.48%) | 0 |
29 Jul 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.11 (-0.48%) | 0 |
28 Jul 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.04 (+0.17%) | 0 |
27 Jul 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.03 (-0.13%) | 0 |
26 Jul 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.04 (+0.17%) | 0 |
25 Jul 2011 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 (+0.09%) | 0 |
22 Jul 2011 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.14 (+0.61%) | 0 |
21 Jul 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.17 (+0.75%) | 0 |
20 Jul 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.15 (+0.67%) | 0 |
18 Jul 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.2 (-0.88%) | 0 |
15 Jul 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.1 (+0.44%) | 0 |
14 Jul 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.06 (+0.27%) | 0 |
13 Jul 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.34 (+1.53%) | 0 |
12 Jul 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.38 (-1.69%) | 0 |
11 Jul 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.24 (-1.05%) | 0 |
8 Jul 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.06 (-0.26%) | 0 |
7 Jul 2011 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.16 (+0.71%) | 0 |
6 Jul 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.06 (-0.26%) | 0 |
5 Jul 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
4 Jul 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.25 (+1.12%) | 0 |
30 Jun 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.24 (+1.08%) | 0 |
29 Jun 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.21 (+0.96%) | 0 |
28 Jun 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.22 (+1.01%) | 0 |
27 Jun 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.13 (+0.60%) | 0 |
24 Jun 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.14 (+0.65%) | 0 |
23 Jun 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.11 (-0.51%) | 0 |
22 Jun 2011 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.07 (-0.32%) | 0 |