Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.25 (+1.17%) | 0 |
20 Jun 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
17 Jun 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.01 (-0.05%) | 0 |
16 Jun 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.18 (-0.83%) | 0 |
15 Jun 2011 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.2 (-0.92%) | 0 |
14 Jun 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.24 (+1.12%) | 0 |
13 Jun 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.07 (-0.32%) | 0 |
10 Jun 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.22 (-1.01%) | 0 |
9 Jun 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 0 |
8 Jun 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.11 (-0.50%) | 0 |
7 Jun 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 0 |
6 Jun 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18 (-0.82%) | 0 |
3 Jun 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.1 (+0.46%) | 0 |
1 Jun 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27 (-1.22%) | 0 |
31 May 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.3 (+1.37%) | 0 |
30 May 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 0 |
26 May 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.23 (+1.07%) | 0 |
25 May 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
24 May 2011 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.12 (+0.56%) | 0 |
23 May 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.48 (-2.19%) | 0 |
20 May 2011 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
19 May 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.18 (+0.83%) | 0 |
17 May 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 (+0.28%) | 0 |
16 May 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.13 (-0.60%) | 0 |
13 May 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09 (-0.41%) | 0 |
12 May 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 0 |
11 May 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.06 (-0.27%) | 0 |