Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.12 (+0.55%) | 0 |
9 May 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.09 (+0.41%) | 0 |
6 May 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 0 |
5 May 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14 (-0.64%) | 0 |
4 May 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.24 (-1.08%) | 0 |
3 May 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.33 (-1.47%) | 0 |
2 May 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 0 |
29 Apr 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
28 Apr 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.08 (-0.35%) | 0 |
27 Apr 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
26 Apr 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
25 Apr 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
22 Apr 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.05 (+0.22%) | 0 |
20 Apr 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.29 (+1.30%) | 0 |
19 Apr 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.17 (+0.77%) | 0 |
18 Apr 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27 (-1.21%) | 0 |
15 Apr 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.15 (+0.68%) | 0 |
14 Apr 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.04 (+0.18%) | 0 |
13 Apr 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.15 (+0.68%) | 0 |
12 Apr 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18 (-0.81%) | 0 |
11 Apr 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
8 Apr 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |