Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
9 Aug 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 0 |
8 Aug 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05 (-0.27%) | 0 |
5 Aug 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
4 Aug 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 (+0.43%) | 0 |
3 Aug 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.11 (+0.60%) | 0 |
2 Aug 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |
1 Aug 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 0 |
29 Jul 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16 (-0.86%) | 0 |
28 Jul 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.08 (+0.43%) | 0 |
27 Jul 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.25 (+1.36%) | 0 |
26 Jul 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
25 Jul 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
22 Jul 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.16 (-0.86%) | 0 |
21 Jul 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.2 (+1.09%) | 0 |
20 Jul 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02 (-0.11%) | 0 |
19 Jul 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.2 (+1.10%) | 0 |
18 Jul 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.12 (+0.66%) | 0 |
15 Jul 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.08 (+0.44%) | 0 |
14 Jul 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.16 (-0.88%) | 0 |
13 Jul 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
12 Jul 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.18 (-0.98%) | 0 |
11 Jul 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.39 (-2.08%) | 0 |
8 Jul 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.3 (+1.63%) | 0 |
6 Jul 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.08 (-0.43%) | 0 |
5 Jul 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.18 (-0.96%) | 0 |
1 Jul 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.07 (-0.37%) | 0 |
30 Jun 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11 (-0.58%) | 0 |
29 Jun 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.12 (-0.63%) | 0 |