Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 0 |
27 Jun 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 0 |
24 Jun 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.38 (+2.03%) | 0 |
23 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.22 (-1.16%) | 0 |
22 Jun 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.23 (+1.23%) | 0 |
17 Jun 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 0 |
16 Jun 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.45 (-2.35%) | 0 |
15 Jun 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.25 (+1.32%) | 0 |
14 Jun 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.15 (+0.80%) | 0 |
13 Jun 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.81 (-4.15%) | 0 |
10 Jun 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.39 (-1.96%) | 0 |
8 Jun 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.1 (+0.50%) | 0 |
7 Jun 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 0 |
6 Jun 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.11 (+0.56%) | 0 |
3 Jun 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25 (-1.25%) | 0 |
2 Jun 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.16 (+0.81%) | 0 |
1 Jun 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.19 (-0.95%) | 0 |
31 May 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.4 (+2.04%) | 0 |
27 May 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.26 (+1.34%) | 0 |
26 May 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.28 (+1.47%) | 0 |
25 May 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 0 |
24 May 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.32 (-1.65%) | 0 |
23 May 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
20 May 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
19 May 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
18 May 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.34 (-1.75%) | 0 |
17 May 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.41 (+2.15%) | 0 |
16 May 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.34 (+1.82%) | 0 |