Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.19 (-1.01%) | 0 |
11 May 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 0 |
10 May 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.4 (-2.06%) | 0 |
9 May 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36 (-1.82%) | 0 |
5 May 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.52 (-2.56%) | 0 |
4 May 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.14 (+0.69%) | 0 |
3 May 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.01 (+0.05%) | 0 |
2 May 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
29 Apr 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 (+0.45%) | 0 |
28 Apr 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.26 (+1.31%) | 0 |
27 Apr 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.1 (+0.51%) | 0 |
26 Apr 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.27 (-1.35%) | 0 |
25 Apr 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15 (-0.75%) | 0 |
22 Apr 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.11 (-0.54%) | 0 |
21 Apr 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.26 (-1.27%) | 0 |
20 Apr 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |
19 Apr 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.16 (-0.77%) | 0 |
18 Apr 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.1 (-0.48%) | 0 |
14 Apr 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24 (-1.14%) | 0 |
13 Apr 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.18 (+0.86%) | 0 |
12 Apr 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 (-0.38%) | 0 |
11 Apr 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.2 (-0.95%) | 0 |
8 Apr 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 0 |
7 Apr 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14 (-0.66%) | 0 |
6 Apr 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19 (-0.88%) | 0 |
5 Apr 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.3 (-1.38%) | 0 |
4 Apr 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.54 (+2.54%) | 0 |
1 Apr 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |