Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23 (-1.07%) | 0 |
30 Mar 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.04 (-0.19%) | 0 |
29 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.23 (+1.08%) | 0 |
28 Mar 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.11 (-0.51%) | 0 |
25 Mar 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.08 (+0.38%) | 0 |
23 Mar 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.09 (-0.42%) | 0 |
22 Mar 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.27 (+1.28%) | 0 |
21 Mar 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28 (-1.31%) | 0 |
18 Mar 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.25 (+1.18%) | 0 |
17 Mar 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.95 (+4.70%) | 0 |
16 Mar 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |
14 Mar 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.22 (-1.08%) | 0 |
11 Mar 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.31 (-1.49%) | 0 |
10 Mar 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.09 (-0.43%) | 0 |
9 Mar 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.41 (+2.01%) | 0 |
8 Mar 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 0 |
7 Mar 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.7 (-3.31%) | 0 |
4 Mar 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.45 (-2.08%) | 0 |
3 Mar 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.38 (-1.73%) | 0 |
2 Mar 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.26 (-1.17%) | 0 |
25 Feb 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.33 (+1.51%) | 0 |
24 Feb 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.57 (-2.54%) | 0 |
23 Feb 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.21 (-0.93%) | 0 |
22 Feb 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.32 (-1.39%) | 0 |
18 Feb 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.21 (-0.90%) | 0 |
17 Feb 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.28 (-1.19%) | 0 |