Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.11 (+0.47%) | 0 |
15 Feb 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.43 (+1.87%) | 0 |
14 Feb 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52 (-2.21%) | 0 |
11 Feb 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21 (-0.89%) | 0 |
9 Feb 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.35 (+1.50%) | 0 |
8 Feb 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.18 (+0.78%) | 0 |
7 Feb 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.12 (-0.52%) | 0 |
4 Feb 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.14 (+0.61%) | 0 |
3 Feb 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.33 (-1.41%) | 0 |
2 Feb 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 0 |
1 Feb 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.1 (+0.43%) | 0 |
31 Jan 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.54 (+2.37%) | 0 |
28 Jan 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.16 (+0.71%) | 0 |
27 Jan 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.21 (-0.92%) | 0 |
26 Jan 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.19 (-0.82%) | 0 |
25 Jan 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.05 (+0.22%) | 0 |
24 Jan 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26 (-1.12%) | 0 |
21 Jan 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.35 (-1.48%) | 0 |
20 Jan 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.13 (+0.55%) | 0 |
19 Jan 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.01 (+0.04%) | 0 |
18 Jan 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.37 (-1.55%) | 0 |
14 Jan 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.01 (-0.04%) | 0 |
13 Jan 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.27 (-1.12%) | 0 |
12 Jan 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.18 (+0.75%) | 0 |
11 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.4 (+1.70%) | 0 |
10 Jan 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.17 (+0.73%) | 0 |
7 Jan 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.09 (+0.39%) | 0 |
5 Jan 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.37 (-1.56%) | 0 |