Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08 (-0.34%) | 0 |
3 Jan 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.18 (+0.76%) | 0 |
31 Dec 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.16 (+0.68%) | 0 |
29 Dec 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.11 (-0.47%) | 0 |
28 Dec 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 0 |
27 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.13 (+0.56%) | 0 |
23 Dec 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.06 (+0.26%) | 0 |
22 Dec 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.7 (-6.79%) | 0 |
21 Dec 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.43 (+1.75%) | 0 |
20 Dec 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.38 (-1.52%) | 0 |
17 Dec 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.13 (-0.52%) | 0 |
16 Dec 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 0 |
15 Dec 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.02 (+0.08%) | 0 |
14 Dec 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.03 (+0.12%) | 0 |
13 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.37 (-1.45%) | 0 |
10 Dec 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 0 |
9 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 0 |
8 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 0 |
7 Dec 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.34 (+1.36%) | 0 |
6 Dec 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.06 (+0.24%) | 0 |
3 Dec 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36 (-1.42%) | 0 |
2 Dec 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.44 (+1.76%) | 0 |
1 Dec 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.17 (+0.69%) | 0 |
30 Nov 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.17 (-0.68%) | 0 |
29 Nov 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.08 (+0.32%) | 0 |
26 Nov 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.77 (-3.00%) | 0 |
24 Nov 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 0 |
23 Nov 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.11 (+0.43%) | 0 |
22 Nov 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.41 (-1.57%) | 0 |