Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 0 |
18 Nov 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.21 (-0.80%) | 0 |
17 Nov 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.13 (-0.49%) | 0 |
16 Nov 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.08 (+0.30%) | 0 |
15 Nov 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.23 (+0.88%) | 0 |
10 Nov 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15 (-0.57%) | 0 |
9 Nov 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08 (-0.30%) | 0 |
8 Nov 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.19 (+0.73%) | 0 |
5 Nov 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.02 (-0.08%) | 0 |
3 Nov 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.11 (+0.42%) | 0 |
2 Nov 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19 (-0.72%) | 0 |
1 Nov 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.28 (+1.08%) | 0 |
29 Oct 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.26 (-0.99%) | 0 |
28 Oct 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.04 (+0.15%) | 0 |
27 Oct 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 0 |
26 Oct 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.13 (-0.49%) | 0 |
25 Oct 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.04 (+0.15%) | 0 |
22 Oct 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.14 (-0.53%) | 0 |
20 Oct 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.01 (+0.04%) | 0 |
19 Oct 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.22 (+0.83%) | 0 |
18 Oct 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.02 (-0.08%) | 0 |
15 Oct 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.22 (+0.84%) | 0 |
14 Oct 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.18 (+0.69%) | 0 |
13 Oct 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.26 (+1.01%) | 0 |
12 Oct 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08 (-0.31%) | 0 |
11 Oct 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.03 (-0.12%) | 0 |