Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.44 (+1.73%) | 0 |
6 Oct 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.11 (-0.43%) | 0 |
5 Oct 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.27 (+1.07%) | 0 |
4 Oct 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.31 (-1.21%) | 0 |
1 Oct 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 0 |
30 Sep 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.07 (+0.28%) | 0 |
29 Sep 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 0 |
28 Sep 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.46 (-1.77%) | 0 |
27 Sep 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.07 (+0.27%) | 0 |
24 Sep 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.18 (-0.69%) | 0 |
23 Sep 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.2 (+0.77%) | 0 |
22 Sep 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.24 (+0.94%) | 0 |
21 Sep 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.21 (+0.83%) | 0 |
20 Sep 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.67 (-2.57%) | 0 |
17 Sep 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.18 (-0.68%) | 0 |
16 Sep 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.24 (-0.90%) | 0 |
15 Sep 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.01 (-0.04%) | 0 |
14 Sep 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.22 (-0.82%) | 0 |
13 Sep 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.09 (+0.34%) | 0 |
10 Sep 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
9 Sep 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11 (-0.41%) | 0 |
8 Sep 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.31 (-1.15%) | 0 |
7 Sep 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.25 (+0.93%) | 0 |
3 Sep 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.1 (+0.37%) | 0 |
2 Sep 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.08 (-0.30%) | 0 |
1 Sep 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.24 (+0.90%) | 0 |
31 Aug 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.3 (+1.14%) | 0 |
30 Aug 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.41 (+1.59%) | 0 |
27 Aug 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |