Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 0 |
18 Oct 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.2 (-1.17%) | 0 |
17 Oct 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.04 (-0.23%) | 0 |
16 Oct 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
13 Oct 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.13 (-0.75%) | 0 |
12 Oct 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
11 Oct 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.12 (+0.69%) | 0 |
10 Oct 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.2 (+1.17%) | 0 |
9 Oct 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.01 (-5.58%) | 0 |
6 Oct 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
5 Oct 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 0 |
4 Oct 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.2 (-1.10%) | 0 |
2 Oct 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
29 Sep 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.09 (+0.50%) | 0 |
28 Sep 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
27 Sep 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
26 Sep 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.26 (-1.42%) | 0 |
25 Sep 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 0 |
22 Sep 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.12 (-0.65%) | 0 |
21 Sep 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05 (-0.27%) | 0 |
19 Sep 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.07 (-0.38%) | 0 |
18 Sep 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.03 (-0.16%) | 0 |
15 Sep 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.09 (-0.48%) | 0 |
14 Sep 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.32 (+1.73%) | 0 |
13 Sep 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
12 Sep 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
11 Sep 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 (+0.65%) | 0 |
8 Sep 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.01 (+0.05%) | 0 |