Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.22 (-0.84%) | 0 |
25 Aug 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 0 |
24 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.39 (+1.52%) | 0 |
23 Aug 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.28 (+1.11%) | 0 |
20 Aug 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 0 |
19 Aug 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.34 (-1.32%) | 0 |
18 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.08 (+0.31%) | 0 |
17 Aug 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.41 (-1.57%) | 0 |
16 Aug 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23 (-0.87%) | 0 |
13 Aug 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.12 (-0.45%) | 0 |
12 Aug 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.18 (-0.68%) | 0 |
11 Aug 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.05 (-0.19%) | 0 |
10 Aug 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.03 (-0.11%) | 0 |
9 Aug 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.1 (-0.37%) | 0 |
6 Aug 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.02 (+0.07%) | 0 |
4 Aug 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.06 (+0.22%) | 0 |
3 Aug 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.13 (+0.49%) | 0 |
2 Aug 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.2 (+0.76%) | 0 |
30 Jul 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.1 (-0.38%) | 0 |
29 Jul 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.39 (+1.49%) | 0 |
27 Jul 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42 (-1.58%) | 0 |
26 Jul 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.72 (-2.64%) | 0 |
23 Jul 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.21 (+0.78%) | 0 |
21 Jul 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.03 (+0.11%) | 0 |
20 Jul 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.17 (+0.63%) | 0 |
19 Jul 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.38 (-1.40%) | 0 |
16 Jul 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.25 (-0.91%) | 0 |