Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.18 (-0.97%) | 0 |
6 Sep 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.13 (-0.70%) | 0 |
5 Sep 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.09 (-0.48%) | 0 |
1 Sep 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.23 (+1.24%) | 0 |
31 Aug 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.17 (-0.91%) | 0 |
30 Aug 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
29 Aug 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.16 (+0.86%) | 0 |
28 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.17 (+0.93%) | 0 |
25 Aug 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.14 (+0.77%) | 0 |
24 Aug 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.04 (-0.22%) | 0 |
23 Aug 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.22 (+1.22%) | 0 |
22 Aug 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
21 Aug 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
18 Aug 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.09 (-0.50%) | 0 |
17 Aug 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.13 (-0.71%) | 0 |
15 Aug 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.18 (-0.98%) | 0 |
14 Aug 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.1 (-0.54%) | 0 |
11 Aug 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.24 (-1.28%) | 0 |
10 Aug 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
9 Aug 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
8 Aug 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.23 (-1.22%) | 0 |
7 Aug 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.07 (+0.37%) | 0 |
4 Aug 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 0 |
3 Aug 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
2 Aug 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.38 (-1.98%) | 0 |
1 Aug 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21 (-1.08%) | 0 |
31 Jul 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 0 |
28 Jul 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.33 (+1.73%) | 0 |
27 Jul 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.12 (-0.63%) | 0 |