Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
27 Apr 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.22 (+1.23%) | 0 |
26 Apr 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.1 (+0.56%) | 0 |
25 Apr 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.3 (-1.66%) | 0 |
24 Apr 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.07 (-0.39%) | 0 |
21 Apr 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.09 (-0.49%) | 0 |
20 Apr 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
19 Apr 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16 (-0.87%) | 0 |
18 Apr 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 (-0.16%) | 0 |
17 Apr 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.04 (+0.22%) | 0 |
14 Apr 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 (-0.22%) | 0 |
13 Apr 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.15 (+0.82%) | 0 |
12 Apr 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 0 |
11 Apr 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.01 (+0.05%) | 0 |
10 Apr 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
6 Apr 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
5 Apr 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 (-0.27%) | 0 |
4 Apr 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.06 (-0.32%) | 0 |
3 Apr 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.04 (-0.22%) | 0 |
31 Mar 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
30 Mar 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.14 (+0.76%) | 0 |
29 Mar 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.15 (+0.82%) | 0 |
28 Mar 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.23 (+1.27%) | 0 |
27 Mar 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.14 (-0.77%) | 0 |
24 Mar 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
23 Mar 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.25 (+1.39%) | 0 |
22 Mar 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
21 Mar 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.21 (+1.19%) | 0 |
20 Mar 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
17 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.08 (-0.45%) | 0 |